Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 178.0 179.0 172.0 172.0 1.38 Million
03 Jul, 2024 171.0 177.0 170.0 177.0 1.82 Million
02 Jul, 2024 187.0 187.0 172.0 174.0 2.54 Million
01 Jul, 2024 175.0 187.0 172.0 185.0 3.92 Million
28 Jun, 2024 195.0 199.0 189.0 190.0 2 Million
27 Jun, 2024 197.0 204.0 191.0 194.0 4.81 Million
26 Jun, 2024 186.0 197.0 186.0 195.0 3.54 Million
25 Jun, 2024 183.0 191.0 181.0 185.0 2.45 Million
24 Jun, 2024 190.0 191.0 179.0 185.0 3.77 Million
21 Jun, 2024 185.0 192.0 183.0 189.0 6.06 Million