Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 170.0 172.0 166.0 166.0 2.33 Million
01 Aug, 2024 186.0 186.0 177.0 178.0 1.2 Million
31 Jul, 2024 188.0 189.0 183.0 188.0 967.2 Thousand
30 Jul, 2024 183.0 188.0 179.0 188.0 843.9 Thousand
29 Jul, 2024 181.0 184.0 179.0 181.0 763.6 Thousand
26 Jul, 2024 180.0 183.0 177.0 177.0 1.11 Million
25 Jul, 2024 180.0 182.0 178.0 178.0 1.12 Million
24 Jul, 2024 189.0 196.0 183.0 184.0 1.9 Million
23 Jul, 2024 183.0 195.0 183.0 191.0 1.39 Million
22 Jul, 2024 182.0 187.0 179.0 185.0 750.2 Thousand