Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 195.0 205.0 195.0 205.0 1 Million
25 Oct, 2024 194.0 196.0 191.0 195.0 1.19 Million
24 Oct, 2024 192.0 195.0 188.0 192.0 1.4 Million
23 Oct, 2024 197.0 198.0 190.0 194.0 1.84 Million
22 Oct, 2024 208.0 208.0 199.0 199.0 2.14 Million
21 Oct, 2024 210.0 214.0 208.0 211.0 766.8 Thousand
18 Oct, 2024 205.0 211.0 203.0 211.0 1 Million
17 Oct, 2024 204.0 206.0 200.0 205.0 1.41 Million
16 Oct, 2024 202.0 208.0 202.0 207.0 1.29 Million
15 Oct, 2024 205.0 209.0 200.0 204.0 2.2 Million