Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 203.0 204.0 200.0 202.0 514.4 Thousand
25 Nov, 2024 199.0 203.0 199.0 202.0 656.8 Thousand
22 Nov, 2024 197.0 201.0 194.0 196.0 849.2 Thousand
21 Nov, 2024 196.0 199.0 193.0 195.0 675.7 Thousand
20 Nov, 2024 190.0 197.0 190.0 194.0 646.7 Thousand
19 Nov, 2024 186.0 190.0 185.0 188.0 525 Thousand
18 Nov, 2024 187.0 188.0 183.0 184.0 659.7 Thousand
15 Nov, 2024 191.0 191.0 184.0 188.0 1.27 Million
14 Nov, 2024 198.0 198.0 190.0 191.0 1.28 Million
13 Nov, 2024 202.0 202.0 197.0 201.0 496.8 Thousand