Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 224.0 224.0 219.0 224.0 1.62 Million
29 Aug, 2024 220.0 225.0 217.0 223.0 2.44 Million
28 Aug, 2024 248.0 249.0 227.0 230.0 4.95 Million
27 Aug, 2024 241.0 247.0 235.0 242.0 4.95 Million
26 Aug, 2024 239.0 252.0 233.0 244.0 7.23 Million
25 Aug, 2024 239.0 252.0 233.0 244.0 7.23 Million
23 Aug, 2024 220.0 255.0 219.0 245.0 21.67 Million
22 Aug, 2024 201.0 234.0 201.0 216.0 21.67 Million
21 Aug, 2024 207.0 213.0 201.0 205.0 9.77 Million
20 Aug, 2024 210.0 216.0 205.0 210.0 4.73 Million