Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 180.0 184.0 165.0 165.0 5.54 Million
05 Jun, 2024 164.0 170.0 160.0 160.0 1.09 Million
04 Jun, 2024 157.0 167.0 156.0 166.0 1.24 Million
03 Jun, 2024 163.0 166.0 155.0 159.0 2.7 Million
31 May, 2024 145.0 158.0 144.0 158.0 2.63 Million
30 May, 2024 136.0 139.0 136.0 138.0 267.4 Thousand
29 May, 2024 142.0 142.0 136.0 139.0 466.1 Thousand
28 May, 2024 137.0 143.0 136.0 143.0 513.7 Thousand
27 May, 2024 132.0 138.0 130.0 136.0 867.8 Thousand
24 May, 2024 134.0 135.0 125.0 130.0 923.4 Thousand