Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 159.0 160.0 156.0 159.0 304.3 Thousand
08 May, 2024 157.0 162.0 154.0 159.0 904.6 Thousand
07 May, 2024 150.0 156.0 150.0 156.0 531.5 Thousand
02 May, 2024 148.0 152.0 148.0 149.0 386.1 Thousand
01 May, 2024 147.0 151.0 147.0 148.0 213.8 Thousand
30 Apr, 2024 148.0 152.0 147.0 148.0 367.7 Thousand
26 Apr, 2024 147.0 151.0 145.0 147.0 435.7 Thousand
25 Apr, 2024 149.0 152.0 147.0 148.0 437.5 Thousand
24 Apr, 2024 153.0 155.0 148.0 152.0 511.9 Thousand
23 Apr, 2024 145.0 155.0 145.0 153.0 1.34 Million