Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 144.0 150.0 142.0 146.0 455.4 Thousand
19 Apr, 2024 143.0 146.0 137.0 145.0 1.32 Million
18 Apr, 2024 144.0 147.0 141.0 145.0 796.7 Thousand
17 Apr, 2024 147.0 151.0 144.0 144.0 789.2 Thousand
16 Apr, 2024 148.0 152.0 142.0 147.0 1.54 Million
15 Apr, 2024 150.0 153.0 147.0 148.0 1.14 Million
12 Apr, 2024 159.0 161.0 153.0 153.0 1.48 Million
11 Apr, 2024 159.0 163.0 159.0 160.0 922 Thousand
10 Apr, 2024 165.0 167.0 159.0 161.0 1.32 Million
09 Apr, 2024 170.0 172.0 158.0 168.0 3.27 Million