JPY 313.0
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2024 | 159.0 | 163.0 | 159.0 | 160.0 | 922 Thousand |
10 Apr, 2024 | 165.0 | 167.0 | 159.0 | 161.0 | 1.32 Million |
09 Apr, 2024 | 170.0 | 172.0 | 158.0 | 168.0 | 3.27 Million |
08 Apr, 2024 | 182.0 | 183.0 | 170.0 | 174.0 | 3.37 Million |
05 Apr, 2024 | 169.0 | 188.0 | 167.0 | 180.0 | 5.55 Million |
04 Apr, 2024 | 164.0 | 189.0 | 162.0 | 172.0 | 9.76 Million |
03 Apr, 2024 | 160.0 | 166.0 | 156.0 | 164.0 | 1.3 Million |
02 Apr, 2024 | 165.0 | 166.0 | 155.0 | 157.0 | 1.61 Million |
01 Apr, 2024 | 161.0 | 170.0 | 157.0 | 167.0 | 2.06 Million |
29 Mar, 2024 | 150.0 | 162.0 | 150.0 | 161.0 | 2.28 Million |
2497
0776
2479
600011
8172
002449