Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 190.0 191.0 179.0 185.0 3.77 Million
21 Jun, 2024 185.0 192.0 183.0 189.0 6.06 Million
20 Jun, 2024 180.0 205.0 176.0 190.0 29.56 Million
19 Jun, 2024 167.0 169.0 160.0 160.0 1.07 Million
18 Jun, 2024 174.0 177.0 168.0 170.0 1.26 Million
17 Jun, 2024 168.0 176.0 167.0 176.0 1.98 Million
14 Jun, 2024 165.0 170.0 165.0 168.0 514.5 Thousand
13 Jun, 2024 166.0 173.0 166.0 166.0 1.11 Million
12 Jun, 2024 162.0 167.0 162.0 166.0 507.9 Thousand
11 Jun, 2024 167.0 169.0 161.0 165.0 1.63 Million