Healios K.K. (4593.T)

JPY 313.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 159.0 163.0 159.0 160.0 922 Thousand
10 Apr, 2024 165.0 167.0 159.0 161.0 1.32 Million
09 Apr, 2024 170.0 172.0 158.0 168.0 3.27 Million
08 Apr, 2024 182.0 183.0 170.0 174.0 3.37 Million
05 Apr, 2024 169.0 188.0 167.0 180.0 5.55 Million
04 Apr, 2024 164.0 189.0 162.0 172.0 9.76 Million
03 Apr, 2024 160.0 166.0 156.0 164.0 1.3 Million
02 Apr, 2024 165.0 166.0 155.0 157.0 1.61 Million
01 Apr, 2024 161.0 170.0 157.0 167.0 2.06 Million
29 Mar, 2024 150.0 162.0 150.0 161.0 2.28 Million