Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 137.0 144.0 137.0 137.0 813.9 Thousand
07 Mar, 2024 140.0 143.0 137.0 139.0 1.03 Million
06 Mar, 2024 134.0 140.0 133.0 138.0 742.9 Thousand
05 Mar, 2024 135.0 135.0 131.0 133.0 718.6 Thousand
04 Mar, 2024 136.0 140.0 135.0 136.0 588.1 Thousand
01 Mar, 2024 138.0 141.0 134.0 135.0 974.4 Thousand
29 Feb, 2024 145.0 145.0 134.0 136.0 2.61 Million
28 Feb, 2024 132.0 147.0 130.0 145.0 3.01 Million
27 Feb, 2024 122.0 133.0 121.0 132.0 1.69 Million
26 Feb, 2024 119.0 124.0 118.0 122.0 1.78 Million