Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 132.0 138.0 130.0 136.0 867.8 Thousand
24 May, 2024 134.0 135.0 125.0 130.0 923.4 Thousand
23 May, 2024 143.0 143.0 137.0 137.0 659.4 Thousand
22 May, 2024 142.0 145.0 142.0 142.0 213.9 Thousand
21 May, 2024 146.0 148.0 142.0 143.0 326.5 Thousand
20 May, 2024 144.0 148.0 143.0 146.0 302 Thousand
17 May, 2024 143.0 145.0 142.0 144.0 189.9 Thousand
16 May, 2024 145.0 149.0 143.0 143.0 365.3 Thousand
15 May, 2024 147.0 147.0 143.0 144.0 740.8 Thousand
14 May, 2024 149.0 154.0 147.0 148.0 686.6 Thousand