Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 195.0 214.0 192.0 210.0 7.76 Million
18 Aug, 2024 195.0 214.0 192.0 210.0 7.76 Million
16 Aug, 2024 178.0 192.0 176.0 190.0 4.04 Million
15 Aug, 2024 170.0 177.0 170.0 177.0 4.04 Million
14 Aug, 2024 165.0 174.0 163.0 171.0 1.48 Million
13 Aug, 2024 161.0 168.0 161.0 166.0 1.48 Million
12 Aug, 2024 161.0 168.0 161.0 166.0 929.6 Thousand
09 Aug, 2024 165.0 166.0 157.0 162.0 1.19 Million
08 Aug, 2024 161.0 165.0 157.0 159.0 719 Thousand
07 Aug, 2024 160.0 168.0 159.0 162.0 1.67 Million