Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 156.0 167.0 155.0 163.0 2.12 Million
14 Nov, 2023 151.0 151.0 146.0 148.0 999.6 Thousand
13 Nov, 2023 156.0 157.0 150.0 152.0 707.4 Thousand
10 Nov, 2023 160.0 160.0 152.0 154.0 1.09 Million
09 Nov, 2023 172.0 172.0 160.0 162.0 714 Thousand
08 Nov, 2023 171.0 176.0 167.0 170.0 549.4 Thousand
07 Nov, 2023 169.0 173.0 166.0 170.0 435 Thousand
06 Nov, 2023 164.0 173.0 164.0 170.0 832.1 Thousand
02 Nov, 2023 165.0 165.0 162.0 163.0 595.6 Thousand
01 Nov, 2023 163.0 165.0 157.0 159.0 440.5 Thousand