Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 122.0 133.0 121.0 132.0 1.69 Million
26 Feb, 2024 119.0 124.0 118.0 122.0 1.78 Million
22 Feb, 2024 124.0 124.0 116.0 119.0 1.09 Million
21 Feb, 2024 123.0 125.0 121.0 122.0 496.5 Thousand
20 Feb, 2024 122.0 127.0 122.0 124.0 468.4 Thousand
19 Feb, 2024 121.0 127.0 119.0 123.0 1.07 Million
16 Feb, 2024 114.0 121.0 114.0 118.0 690.3 Thousand
15 Feb, 2024 120.0 122.0 115.0 115.0 717.8 Thousand
14 Feb, 2024 120.0 123.0 120.0 122.0 293.4 Thousand
13 Feb, 2024 123.0 126.0 120.0 122.0 469.9 Thousand