Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 170.0 173.0 165.0 166.0 513.7 Thousand
13 Dec, 2023 167.0 169.0 165.0 169.0 542.3 Thousand
12 Dec, 2023 172.0 172.0 165.0 167.0 630.5 Thousand
11 Dec, 2023 176.0 177.0 172.0 172.0 404.7 Thousand
08 Dec, 2023 173.0 175.0 169.0 173.0 728.7 Thousand
07 Dec, 2023 181.0 182.0 174.0 175.0 698.4 Thousand
06 Dec, 2023 185.0 186.0 179.0 183.0 777.8 Thousand
05 Dec, 2023 185.0 192.0 180.0 181.0 1.09 Million
04 Dec, 2023 172.0 194.0 172.0 185.0 3.95 Million
01 Dec, 2023 167.0 175.0 164.0 174.0 1.18 Million