Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 144.0 145.0 138.0 140.0 1.17 Million
26 Mar, 2024 146.0 147.0 143.0 143.0 1.08 Million
25 Mar, 2024 149.0 152.0 146.0 147.0 1.06 Million
22 Mar, 2024 146.0 152.0 142.0 151.0 2.28 Million
21 Mar, 2024 134.0 155.0 133.0 146.0 7.53 Million
19 Mar, 2024 130.0 134.0 128.0 132.0 632.6 Thousand
18 Mar, 2024 131.0 133.0 127.0 131.0 476.8 Thousand
15 Mar, 2024 131.0 134.0 129.0 130.0 507.5 Thousand
14 Mar, 2024 133.0 137.0 132.0 133.0 291.2 Thousand
13 Mar, 2024 135.0 137.0 132.0 132.0 423 Thousand