Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 164.0 166.0 162.0 162.0 534.2 Thousand
09 Jan, 2024 166.0 168.0 164.0 164.0 317.3 Thousand
05 Jan, 2024 168.0 169.0 165.0 165.0 399.4 Thousand
04 Jan, 2024 163.0 170.0 160.0 170.0 819.3 Thousand
29 Dec, 2023 170.0 172.0 165.0 165.0 1.38 Million
28 Dec, 2023 186.0 188.0 168.0 168.0 5.34 Million
27 Dec, 2023 173.0 177.0 170.0 176.0 759.4 Thousand
26 Dec, 2023 169.0 174.0 169.0 172.0 467.7 Thousand
25 Dec, 2023 171.0 172.0 167.0 171.0 817.7 Thousand
22 Dec, 2023 176.0 176.0 169.0 171.0 920.9 Thousand