Healios K.K. (4593.T)

JPY 325.0

(7.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 132.0 136.0 130.0 136.0 380.2 Thousand
11 Mar, 2024 136.0 139.0 130.0 134.0 879.4 Thousand
08 Mar, 2024 137.0 144.0 137.0 137.0 813.9 Thousand
07 Mar, 2024 140.0 143.0 137.0 139.0 1.03 Million
06 Mar, 2024 134.0 140.0 133.0 138.0 742.9 Thousand
05 Mar, 2024 135.0 135.0 131.0 133.0 718.6 Thousand
04 Mar, 2024 136.0 140.0 135.0 136.0 588.1 Thousand
01 Mar, 2024 138.0 141.0 134.0 135.0 974.4 Thousand
29 Feb, 2024 145.0 145.0 134.0 136.0 2.61 Million
28 Feb, 2024 132.0 147.0 130.0 145.0 3.01 Million