Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 172.0 173.0 163.0 165.0 1.92 Million
29 Nov, 2023 176.0 181.0 172.0 173.0 1.74 Million
28 Nov, 2023 176.0 177.0 172.0 173.0 1.97 Million
27 Nov, 2023 179.0 182.0 175.0 177.0 1.4 Million
24 Nov, 2023 169.0 182.0 168.0 180.0 2.82 Million
22 Nov, 2023 168.0 171.0 163.0 166.0 1.06 Million
21 Nov, 2023 165.0 168.0 161.0 165.0 841.1 Thousand
20 Nov, 2023 157.0 166.0 157.0 164.0 819.7 Thousand
17 Nov, 2023 156.0 158.0 153.0 156.0 415.1 Thousand
16 Nov, 2023 161.0 161.0 155.0 155.0 491.8 Thousand