Healios K.K. (4593.T)

JPY 300.0

(-3.85%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 125.0 127.0 121.0 122.0 710.2 Thousand
08 Feb, 2024 129.0 131.0 124.0 124.0 907.9 Thousand
07 Feb, 2024 133.0 136.0 129.0 130.0 646.4 Thousand
06 Feb, 2024 135.0 135.0 133.0 134.0 242.2 Thousand
05 Feb, 2024 135.0 138.0 133.0 135.0 306.7 Thousand
02 Feb, 2024 136.0 142.0 135.0 135.0 646.4 Thousand
01 Feb, 2024 134.0 137.0 132.0 134.0 699.8 Thousand
31 Jan, 2024 138.0 138.0 132.0 134.0 1.2 Million
30 Jan, 2024 144.0 144.0 137.0 138.0 1.36 Million
29 Jan, 2024 145.0 146.0 143.0 144.0 577.8 Thousand