Healios K.K. (4593.T)

JPY 181.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 166.0 171.0 165.0 167.0 653.5 Thousand
16 Oct, 2023 165.0 170.0 162.0 165.0 1.3 Million
13 Oct, 2023 186.0 190.0 167.0 170.0 3.52 Million
12 Oct, 2023 160.0 188.0 160.0 185.0 8.7 Million
11 Oct, 2023 220.0 221.0 151.0 158.0 11.29 Million
10 Oct, 2023 230.0 234.0 228.0 228.0 214.6 Thousand
06 Oct, 2023 224.0 232.0 224.0 230.0 370.3 Thousand
05 Oct, 2023 218.0 227.0 218.0 226.0 381.9 Thousand
04 Oct, 2023 219.0 226.0 218.0 218.0 569.1 Thousand
03 Oct, 2023 228.0 230.0 222.0 223.0 411.9 Thousand