PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2600.0 2677.0 2586.0 2670.5 939.3 Thousand
24 Sep, 2024 2574.5 2610.0 2537.5 2561.0 777.7 Thousand
20 Sep, 2024 2557.5 2631.5 2516.5 2536.0 1.57 Million
19 Sep, 2024 2450.5 2496.0 2423.0 2423.0 489.6 Thousand
18 Sep, 2024 2407.0 2455.0 2378.0 2418.0 424.5 Thousand
17 Sep, 2024 2452.5 2462.5 2350.0 2400.0 644 Thousand
13 Sep, 2024 2491.0 2510.0 2433.0 2467.5 530.9 Thousand
12 Sep, 2024 2525.0 2558.0 2492.0 2517.5 438.5 Thousand
11 Sep, 2024 2537.5 2606.0 2451.0 2482.0 667.3 Thousand
10 Sep, 2024 2510.0 2579.5 2477.5 2550.0 667.3 Thousand