PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2616.0 2651.5 2583.5 2644.5 555.7 Thousand
27 Dec, 2024 2590.0 2634.0 2570.5 2616.0 622.6 Thousand
26 Dec, 2024 2560.0 2580.0 2535.0 2561.0 590.2 Thousand
25 Dec, 2024 2620.0 2635.0 2518.5 2583.0 662 Thousand
24 Dec, 2024 2585.0 2607.0 2552.0 2557.5 540 Thousand
23 Dec, 2024 2542.0 2566.5 2510.0 2551.0 664.3 Thousand
20 Dec, 2024 2622.0 2639.0 2552.0 2570.0 867.3 Thousand
19 Dec, 2024 2573.0 2668.0 2561.5 2607.0 626.9 Thousand
18 Dec, 2024 2600.0 2658.0 2574.5 2617.5 880.9 Thousand
17 Dec, 2024 2580.0 2595.5 2490.5 2595.5 1.12 Million