PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2661.0 2753.5 2572.0 2580.5 1.15 Million
13 Dec, 2024 2590.0 2725.0 2590.0 2694.0 1.02 Million
12 Dec, 2024 2649.5 2674.5 2595.0 2622.0 1.01 Million
11 Dec, 2024 2785.0 2790.5 2657.0 2664.5 957.9 Thousand
10 Dec, 2024 2785.0 2819.0 2753.0 2809.5 763.9 Thousand
09 Dec, 2024 2860.0 2905.0 2841.0 2842.0 767.1 Thousand
06 Dec, 2024 2865.0 2878.0 2745.5 2810.0 989.3 Thousand
05 Dec, 2024 2998.0 3005.0 2862.0 2893.0 677.5 Thousand
04 Dec, 2024 2960.0 2985.0 2910.0 2965.5 622.5 Thousand
03 Dec, 2024 2990.5 3035.0 2960.0 2975.0 792.9 Thousand