PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2780.0 | 2789.5 | 2740.5 | 2754.0 | 696 Thousand |
| 23 Oct, 2024 | 2854.0 | 2865.0 | 2808.0 | 2818.5 | 456.3 Thousand |
| 22 Oct, 2024 | 2930.0 | 2930.0 | 2807.0 | 2842.5 | 1 Million |
| 21 Oct, 2024 | 2950.0 | 3060.0 | 2943.5 | 2968.0 | 1.08 Million |
| 18 Oct, 2024 | 2940.0 | 2958.5 | 2908.0 | 2950.0 | 966.3 Thousand |
| 17 Oct, 2024 | 2888.5 | 2959.0 | 2868.0 | 2942.0 | 940.3 Thousand |
| 16 Oct, 2024 | 2844.0 | 2904.0 | 2826.5 | 2857.0 | 720.4 Thousand |
| 15 Oct, 2024 | 2740.0 | 2930.0 | 2711.0 | 2913.0 | 1.12 Million |
| 11 Oct, 2024 | 2705.0 | 2763.0 | 2696.0 | 2740.0 | 449.5 Thousand |
| 10 Oct, 2024 | 2702.0 | 2763.5 | 2675.5 | 2720.5 | 495.2 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP