PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 2760.0 | 2771.0 | 2697.0 | 2739.5 | 560.4 Thousand |
| 08 Oct, 2024 | 2787.5 | 2801.0 | 2701.5 | 2742.0 | 1.17 Million |
| 07 Oct, 2024 | 2900.0 | 2949.0 | 2847.5 | 2858.5 | 1.16 Million |
| 04 Oct, 2024 | 2735.5 | 2850.0 | 2725.5 | 2836.0 | 916.9 Thousand |
| 03 Oct, 2024 | 2721.5 | 2813.0 | 2696.5 | 2764.0 | 1.06 Million |
| 02 Oct, 2024 | 2680.0 | 2734.5 | 2603.5 | 2654.0 | 912.8 Thousand |
| 01 Oct, 2024 | 2655.0 | 2766.0 | 2589.5 | 2729.0 | 760 Thousand |
| 30 Sep, 2024 | 2619.5 | 2722.5 | 2601.0 | 2661.0 | 890.6 Thousand |
| 27 Sep, 2024 | 2748.0 | 2789.0 | 2651.0 | 2719.5 | 1.11 Million |
| 26 Sep, 2024 | 2692.5 | 2714.5 | 2643.0 | 2714.5 | 984.3 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP