PeptiDream Inc. (4587.T)

JPY 2116.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2860.0 2905.0 2841.0 2842.0 767.1 Thousand
06 Dec, 2024 2865.0 2878.0 2745.5 2810.0 989.3 Thousand
05 Dec, 2024 2998.0 3005.0 2862.0 2893.0 677.5 Thousand
04 Dec, 2024 2960.0 2985.0 2910.0 2965.5 622.5 Thousand
03 Dec, 2024 2990.5 3035.0 2960.0 2975.0 792.9 Thousand
02 Dec, 2024 2900.0 3006.0 2856.0 2984.5 832.1 Thousand
29 Nov, 2024 2958.5 2987.0 2880.0 2941.5 683.6 Thousand
28 Nov, 2024 2947.0 3028.0 2913.5 2923.5 990.2 Thousand
27 Nov, 2024 2850.0 2948.0 2795.0 2945.5 934.3 Thousand
26 Nov, 2024 2791.0 2838.0 2745.0 2838.0 851 Thousand