PeptiDream Inc. (4587.T)
JPY 2035.5
(-2.28%)
JPY 2035.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1627.0 | 1666.5 | 1617.5 | 1633.0 | 563.7 Thousand |
| 27 Sep, 2023 | 1621.0 | 1666.5 | 1605.5 | 1662.0 | 780.8 Thousand |
| 26 Sep, 2023 | 1676.0 | 1684.0 | 1634.0 | 1634.0 | 959 Thousand |
| 25 Sep, 2023 | 1677.5 | 1722.0 | 1677.5 | 1711.5 | 819.8 Thousand |
| 22 Sep, 2023 | 1645.5 | 1725.0 | 1643.0 | 1689.0 | 821.8 Thousand |
| 21 Sep, 2023 | 1726.0 | 1747.0 | 1661.0 | 1668.0 | 1.03 Million |
| 20 Sep, 2023 | 1657.0 | 1737.0 | 1650.0 | 1714.0 | 1.39 Million |
| 19 Sep, 2023 | 1678.0 | 1695.0 | 1630.0 | 1657.0 | 821 Thousand |
| 15 Sep, 2023 | 1660.0 | 1699.0 | 1646.5 | 1695.0 | 746.5 Thousand |
| 14 Sep, 2023 | 1655.0 | 1675.0 | 1641.0 | 1661.0 | 610.7 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP