PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2421.0 | 2515.5 | 2410.5 | 2509.5 | 716.7 Thousand |
| 08 Sep, 2024 | 2421.0 | 2515.5 | 2410.5 | 2509.5 | 716.7 Thousand |
| 06 Sep, 2024 | 2517.0 | 2550.0 | 2471.0 | 2524.0 | 870.5 Thousand |
| 05 Sep, 2024 | 2563.0 | 2608.0 | 2512.0 | 2550.0 | 873.6 Thousand |
| 04 Sep, 2024 | 2581.0 | 2625.0 | 2547.0 | 2613.0 | 1.06 Million |
| 03 Sep, 2024 | 2599.0 | 2705.0 | 2599.0 | 2683.0 | 1.06 Million |
| 02 Sep, 2024 | 2572.0 | 2629.0 | 2562.5 | 2610.0 | 962.3 Thousand |
| 01 Sep, 2024 | 2572.0 | 2629.0 | 2562.5 | 2610.0 | 767.5 Thousand |
| 30 Aug, 2024 | 2559.0 | 2598.5 | 2510.0 | 2560.0 | 958.5 Thousand |
| 29 Aug, 2024 | 2599.0 | 2618.0 | 2508.0 | 2530.5 | 1.03 Million |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP