PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2527.5 2652.5 2523.5 2625.0 1.87 Million
27 Aug, 2024 2408.0 2527.5 2394.0 2527.5 1.87 Million
26 Aug, 2024 2182.0 2327.0 2141.5 2325.5 1.7 Million
25 Aug, 2024 2182.0 2327.0 2141.5 2325.5 839.7 Thousand
23 Aug, 2024 2200.0 2211.0 2160.0 2181.5 592.9 Thousand
22 Aug, 2024 2220.0 2275.0 2205.5 2215.0 669.3 Thousand
21 Aug, 2024 2357.5 2360.5 2218.0 2234.5 1.03 Million
20 Aug, 2024 2381.0 2395.0 2259.5 2326.5 1.03 Million
19 Aug, 2024 2310.0 2424.0 2289.5 2357.5 1.36 Million
18 Aug, 2024 2310.0 2424.0 2289.5 2357.5 1.36 Million