PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2560.0 | 2593.0 | 2480.0 | 2492.0 | 1.27 Million |
| 01 Aug, 2024 | 2730.0 | 2738.5 | 2625.0 | 2690.0 | 914.9 Thousand |
| 31 Jul, 2024 | 2836.0 | 2875.5 | 2743.5 | 2773.0 | 1.09 Million |
| 30 Jul, 2024 | 2710.0 | 2796.0 | 2707.0 | 2787.0 | 620.1 Thousand |
| 29 Jul, 2024 | 2660.0 | 2759.0 | 2656.0 | 2736.0 | 672.2 Thousand |
| 26 Jul, 2024 | 2629.5 | 2701.0 | 2623.5 | 2650.5 | 582.3 Thousand |
| 25 Jul, 2024 | 2643.0 | 2692.5 | 2617.0 | 2638.0 | 689.3 Thousand |
| 24 Jul, 2024 | 2718.5 | 2753.0 | 2660.0 | 2708.0 | 681.1 Thousand |
| 23 Jul, 2024 | 2730.0 | 2769.0 | 2702.0 | 2750.0 | 781.2 Thousand |
| 22 Jul, 2024 | 2811.0 | 2864.0 | 2666.5 | 2743.5 | 1.26 Million |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP