PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2909.0 2920.0 2799.0 2828.5 907.9 Thousand
18 Jul, 2024 2815.5 2929.0 2815.0 2895.0 1.22 Million
17 Jul, 2024 2770.0 2868.0 2721.5 2859.0 1.1 Million
16 Jul, 2024 2810.0 2819.5 2719.5 2747.0 797.8 Thousand
12 Jul, 2024 2700.5 2818.0 2700.0 2800.0 1.11 Million
11 Jul, 2024 2770.0 2809.5 2661.5 2744.0 1.66 Million
10 Jul, 2024 2600.0 2743.5 2600.0 2743.5 1.59 Million
09 Jul, 2024 2564.0 2598.0 2532.0 2587.5 844.8 Thousand
08 Jul, 2024 2490.5 2530.0 2438.0 2482.5 692.1 Thousand
05 Jul, 2024 2500.0 2572.0 2492.5 2510.0 943 Thousand