PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2503.5 | 2601.5 | 2425.5 | 2480.0 | 2.01 Million |
| 26 Jun, 2024 | 2445.0 | 2516.5 | 2415.5 | 2516.5 | 1.63 Million |
| 25 Jun, 2024 | 2324.0 | 2385.0 | 2316.0 | 2365.5 | 807.7 Thousand |
| 24 Jun, 2024 | 2296.5 | 2328.0 | 2288.5 | 2310.0 | 873.7 Thousand |
| 21 Jun, 2024 | 2240.5 | 2289.0 | 2237.5 | 2272.0 | 1.14 Million |
| 20 Jun, 2024 | 2217.5 | 2269.5 | 2217.0 | 2258.5 | 689.9 Thousand |
| 19 Jun, 2024 | 2198.5 | 2212.5 | 2163.5 | 2204.5 | 732.4 Thousand |
| 18 Jun, 2024 | 2225.0 | 2260.0 | 2216.5 | 2248.5 | 693.5 Thousand |
| 17 Jun, 2024 | 2246.0 | 2269.5 | 2196.0 | 2257.0 | 883.3 Thousand |
| 14 Jun, 2024 | 2150.0 | 2205.0 | 2148.0 | 2196.0 | 867.9 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP