PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2470.0 | 2496.5 | 2427.0 | 2494.0 | 844.9 Thousand |
| 03 Jul, 2024 | 2340.0 | 2470.0 | 2330.5 | 2453.0 | 1.01 Million |
| 02 Jul, 2024 | 2380.0 | 2406.0 | 2290.0 | 2327.5 | 1.31 Million |
| 01 Jul, 2024 | 2462.0 | 2465.0 | 2375.5 | 2423.0 | 1.03 Million |
| 28 Jun, 2024 | 2480.0 | 2546.5 | 2433.5 | 2491.0 | 1.21 Million |
| 27 Jun, 2024 | 2503.5 | 2601.5 | 2425.5 | 2480.0 | 2.01 Million |
| 26 Jun, 2024 | 2445.0 | 2516.5 | 2415.5 | 2516.5 | 1.63 Million |
| 25 Jun, 2024 | 2324.0 | 2385.0 | 2316.0 | 2365.5 | 807.7 Thousand |
| 24 Jun, 2024 | 2296.5 | 2328.0 | 2288.5 | 2310.0 | 873.7 Thousand |
| 21 Jun, 2024 | 2240.5 | 2289.0 | 2237.5 | 2272.0 | 1.14 Million |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP