PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2117.0 | 2139.0 | 2064.0 | 2068.5 | 858.4 Thousand |
| 05 Jun, 2024 | 2026.0 | 2116.0 | 2010.0 | 2082.5 | 965.8 Thousand |
| 04 Jun, 2024 | 1986.0 | 2053.0 | 1956.5 | 2026.0 | 640.6 Thousand |
| 03 Jun, 2024 | 2002.0 | 2023.5 | 1972.0 | 1988.5 | 536.6 Thousand |
| 31 May, 2024 | 1947.5 | 1998.0 | 1942.5 | 1969.0 | 768.8 Thousand |
| 30 May, 2024 | 1924.0 | 1991.0 | 1921.0 | 1968.5 | 638.5 Thousand |
| 29 May, 2024 | 1989.0 | 2018.5 | 1962.5 | 1969.5 | 734.1 Thousand |
| 28 May, 2024 | 2000.0 | 2033.5 | 1971.5 | 1983.0 | 780.5 Thousand |
| 27 May, 2024 | 1975.5 | 2006.0 | 1937.0 | 1956.0 | 787.4 Thousand |
| 24 May, 2024 | 1882.5 | 1972.0 | 1876.5 | 1936.5 | 857.2 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP