PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1999.0 | 2005.5 | 1964.5 | 1965.5 | 499 Thousand |
| 08 May, 2024 | 1932.5 | 1988.0 | 1897.5 | 1975.0 | 1.01 Million |
| 07 May, 2024 | 2000.0 | 2021.5 | 1912.0 | 1939.5 | 1.31 Million |
| 02 May, 2024 | 2044.0 | 2106.5 | 1971.5 | 1995.0 | 1.79 Million |
| 01 May, 2024 | 2021.0 | 2121.0 | 2006.0 | 2081.0 | 3.44 Million |
| 30 Apr, 2024 | 1917.0 | 2022.0 | 1910.0 | 2022.0 | 1.5 Million |
| 26 Apr, 2024 | 1590.0 | 1624.5 | 1572.0 | 1622.0 | 856.1 Thousand |
| 25 Apr, 2024 | 1630.0 | 1650.5 | 1588.5 | 1595.5 | 828.2 Thousand |
| 24 Apr, 2024 | 1631.0 | 1645.0 | 1604.0 | 1613.0 | 1.04 Million |
| 23 Apr, 2024 | 1585.0 | 1622.0 | 1564.5 | 1622.0 | 1.23 Million |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP