PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1500.0 | 1555.0 | 1496.5 | 1521.0 | 1.04 Million |
| 05 Apr, 2024 | 1461.0 | 1530.0 | 1460.0 | 1497.5 | 979.3 Thousand |
| 04 Apr, 2024 | 1463.0 | 1495.5 | 1444.0 | 1461.0 | 663.5 Thousand |
| 03 Apr, 2024 | 1500.0 | 1510.0 | 1430.0 | 1436.0 | 1.24 Million |
| 02 Apr, 2024 | 1423.0 | 1492.5 | 1420.5 | 1483.5 | 1.04 Million |
| 01 Apr, 2024 | 1447.5 | 1450.0 | 1421.0 | 1426.0 | 405.6 Thousand |
| 29 Mar, 2024 | 1412.5 | 1428.0 | 1405.5 | 1423.5 | 386 Thousand |
| 28 Mar, 2024 | 1393.5 | 1444.0 | 1390.0 | 1412.5 | 537.6 Thousand |
| 27 Mar, 2024 | 1452.0 | 1461.0 | 1405.5 | 1406.0 | 545.8 Thousand |
| 26 Mar, 2024 | 1407.0 | 1419.0 | 1378.5 | 1412.5 | 612.4 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP