PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1400.0 | 1442.0 | 1380.5 | 1423.0 | 832.9 Thousand |
| 07 Mar, 2024 | 1452.0 | 1453.0 | 1405.0 | 1422.0 | 789.6 Thousand |
| 06 Mar, 2024 | 1440.0 | 1494.0 | 1433.5 | 1463.5 | 697.9 Thousand |
| 05 Mar, 2024 | 1468.0 | 1470.0 | 1414.0 | 1452.0 | 1.67 Million |
| 04 Mar, 2024 | 1522.0 | 1541.0 | 1470.0 | 1486.5 | 1.12 Million |
| 01 Mar, 2024 | 1555.0 | 1582.5 | 1522.5 | 1533.5 | 765.4 Thousand |
| 29 Feb, 2024 | 1589.0 | 1598.0 | 1570.0 | 1576.5 | 689.3 Thousand |
| 28 Feb, 2024 | 1580.0 | 1648.0 | 1564.0 | 1597.5 | 981.4 Thousand |
| 27 Feb, 2024 | 1525.5 | 1592.0 | 1522.0 | 1574.0 | 912.6 Thousand |
| 26 Feb, 2024 | 1539.0 | 1555.0 | 1511.5 | 1521.5 | 651.7 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP