PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1560.0 1586.5 1516.5 1529.0 898.9 Thousand
21 Feb, 2024 1587.0 1594.0 1521.0 1556.5 1.14 Million
20 Feb, 2024 1559.5 1642.0 1543.0 1614.0 1.71 Million
19 Feb, 2024 1520.0 1566.5 1506.5 1550.0 1.04 Million
16 Feb, 2024 1535.0 1567.5 1461.0 1505.0 1.8 Million
15 Feb, 2024 1393.5 1514.5 1388.5 1479.0 3.4 Million
14 Feb, 2024 1269.0 1277.0 1242.0 1243.5 718.6 Thousand
13 Feb, 2024 1304.0 1323.0 1272.0 1286.5 737.8 Thousand
09 Feb, 2024 1287.0 1309.0 1276.0 1282.0 526.1 Thousand
08 Feb, 2024 1285.5 1305.5 1257.5 1287.0 529.1 Thousand