PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1398.5 1400.5 1349.0 1349.5 577.7 Thousand
23 Jan, 2024 1380.5 1401.5 1361.0 1381.0 598.8 Thousand
22 Jan, 2024 1387.5 1414.0 1360.0 1376.5 701.1 Thousand
19 Jan, 2024 1333.5 1396.0 1330.0 1378.0 901.8 Thousand
18 Jan, 2024 1345.0 1346.0 1307.0 1340.5 785.1 Thousand
17 Jan, 2024 1389.0 1396.5 1357.0 1357.5 984.7 Thousand
16 Jan, 2024 1398.5 1418.0 1391.0 1417.0 526.6 Thousand
15 Jan, 2024 1430.0 1430.0 1377.5 1408.5 897.3 Thousand
12 Jan, 2024 1467.0 1475.0 1412.5 1434.5 751.9 Thousand
11 Jan, 2024 1453.0 1462.5 1430.5 1455.5 1.01 Million