PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1393.5 | 1514.5 | 1388.5 | 1479.0 | 3.4 Million |
| 14 Feb, 2024 | 1269.0 | 1277.0 | 1242.0 | 1243.5 | 718.6 Thousand |
| 13 Feb, 2024 | 1304.0 | 1323.0 | 1272.0 | 1286.5 | 737.8 Thousand |
| 09 Feb, 2024 | 1287.0 | 1309.0 | 1276.0 | 1282.0 | 526.1 Thousand |
| 08 Feb, 2024 | 1285.5 | 1305.5 | 1257.5 | 1287.0 | 529.1 Thousand |
| 07 Feb, 2024 | 1344.0 | 1346.5 | 1284.0 | 1301.5 | 786.9 Thousand |
| 06 Feb, 2024 | 1273.0 | 1344.5 | 1264.0 | 1324.0 | 1.08 Million |
| 05 Feb, 2024 | 1239.0 | 1285.0 | 1224.5 | 1274.0 | 672.1 Thousand |
| 02 Feb, 2024 | 1250.0 | 1259.5 | 1226.5 | 1226.5 | 827.8 Thousand |
| 01 Feb, 2024 | 1275.5 | 1295.5 | 1252.5 | 1256.0 | 821.2 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP