PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1389.0 | 1396.5 | 1357.0 | 1357.5 | 984.7 Thousand |
| 16 Jan, 2024 | 1398.5 | 1418.0 | 1391.0 | 1417.0 | 526.6 Thousand |
| 15 Jan, 2024 | 1430.0 | 1430.0 | 1377.5 | 1408.5 | 897.3 Thousand |
| 12 Jan, 2024 | 1467.0 | 1475.0 | 1412.5 | 1434.5 | 751.9 Thousand |
| 11 Jan, 2024 | 1453.0 | 1462.5 | 1430.5 | 1455.5 | 1.01 Million |
| 10 Jan, 2024 | 1419.5 | 1440.0 | 1392.0 | 1431.0 | 908.8 Thousand |
| 09 Jan, 2024 | 1430.0 | 1440.5 | 1401.0 | 1427.5 | 1 Million |
| 05 Jan, 2024 | 1490.0 | 1494.0 | 1400.0 | 1406.0 | 1.71 Million |
| 04 Jan, 2024 | 1480.0 | 1511.5 | 1461.0 | 1508.0 | 1.26 Million |
| 29 Dec, 2023 | 1440.0 | 1494.5 | 1421.0 | 1486.5 | 1.46 Million |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP