PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1230.0 1274.0 1230.0 1266.5 1.09 Million
29 Nov, 2023 1206.5 1226.5 1196.5 1214.5 661.7 Thousand
28 Nov, 2023 1203.5 1215.0 1185.0 1205.0 818.2 Thousand
27 Nov, 2023 1230.5 1245.5 1191.0 1202.5 668.6 Thousand
24 Nov, 2023 1241.5 1246.5 1223.5 1235.0 485 Thousand
22 Nov, 2023 1245.0 1245.0 1205.5 1219.0 1.06 Million
21 Nov, 2023 1267.5 1269.0 1205.0 1255.0 1.06 Million
20 Nov, 2023 1228.5 1272.5 1220.5 1261.0 545.4 Thousand
17 Nov, 2023 1233.0 1253.5 1202.5 1252.0 901.6 Thousand
16 Nov, 2023 1298.5 1303.0 1260.0 1272.0 514.4 Thousand