PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1320.0 | 1339.0 | 1286.5 | 1309.0 | 755.5 Thousand |
| 14 Nov, 2023 | 1306.5 | 1308.0 | 1266.5 | 1277.0 | 634.1 Thousand |
| 13 Nov, 2023 | 1295.0 | 1329.5 | 1286.0 | 1296.5 | 872.4 Thousand |
| 10 Nov, 2023 | 1269.0 | 1299.0 | 1246.5 | 1288.0 | 1.2 Million |
| 09 Nov, 2023 | 1232.0 | 1255.0 | 1207.5 | 1247.0 | 768.7 Thousand |
| 08 Nov, 2023 | 1259.5 | 1268.0 | 1245.0 | 1259.0 | 652.2 Thousand |
| 07 Nov, 2023 | 1225.0 | 1240.5 | 1211.0 | 1221.5 | 650.8 Thousand |
| 06 Nov, 2023 | 1224.0 | 1254.0 | 1203.0 | 1240.5 | 1.06 Million |
| 02 Nov, 2023 | 1147.0 | 1189.0 | 1135.0 | 1183.0 | 844 Thousand |
| 01 Nov, 2023 | 1113.0 | 1130.0 | 1088.5 | 1126.0 | 899.1 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP