PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1084.0 1098.5 1050.0 1090.5 996.7 Thousand
30 Oct, 2023 1100.0 1101.5 1068.0 1096.0 1.27 Million
27 Oct, 2023 1187.5 1188.5 1039.0 1103.0 3.16 Million
26 Oct, 2023 1247.0 1304.0 1245.5 1277.5 868.4 Thousand
25 Oct, 2023 1300.0 1315.0 1260.5 1269.5 1.04 Million
24 Oct, 2023 1292.0 1295.5 1210.0 1279.5 1.19 Million
23 Oct, 2023 1261.0 1293.5 1248.0 1262.0 1.05 Million
20 Oct, 2023 1269.5 1280.0 1247.5 1256.0 1.03 Million
19 Oct, 2023 1290.0 1338.5 1283.0 1294.5 820.4 Thousand
18 Oct, 2023 1371.0 1373.0 1295.5 1320.0 1.15 Million