PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1226.0 1226.0 1178.5 1194.0 535.9 Thousand
13 Dec, 2023 1200.0 1224.0 1200.0 1208.5 642.4 Thousand
12 Dec, 2023 1208.0 1232.0 1186.0 1186.0 728.5 Thousand
11 Dec, 2023 1185.0 1214.5 1176.5 1184.5 597.4 Thousand
08 Dec, 2023 1203.0 1212.5 1162.0 1168.5 1.07 Million
07 Dec, 2023 1259.5 1274.0 1218.0 1218.0 706.9 Thousand
06 Dec, 2023 1237.5 1269.0 1237.5 1265.5 667.6 Thousand
05 Dec, 2023 1270.0 1278.5 1232.5 1235.0 648 Thousand
04 Dec, 2023 1259.5 1307.0 1253.0 1282.5 739.1 Thousand
01 Dec, 2023 1279.0 1289.0 1258.0 1264.0 679.3 Thousand