PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1419.5 1457.5 1416.0 1429.5 587.9 Thousand
22 Mar, 2024 1447.0 1454.0 1407.5 1422.0 486.3 Thousand
21 Mar, 2024 1380.0 1433.5 1372.0 1425.0 696.8 Thousand
19 Mar, 2024 1355.0 1386.5 1351.0 1369.0 589.4 Thousand
18 Mar, 2024 1355.0 1399.5 1355.0 1375.5 665.3 Thousand
15 Mar, 2024 1355.5 1383.0 1352.5 1355.5 468.2 Thousand
14 Mar, 2024 1387.0 1394.5 1345.5 1367.0 867.9 Thousand
13 Mar, 2024 1412.0 1473.5 1407.5 1408.5 1.09 Million
12 Mar, 2024 1381.0 1422.5 1365.5 1419.0 661 Thousand
11 Mar, 2024 1400.0 1426.0 1384.0 1406.5 565.6 Thousand