PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1478.5 1524.0 1474.0 1517.5 449.9 Thousand
19 Apr, 2024 1490.0 1491.0 1431.0 1468.5 881.3 Thousand
18 Apr, 2024 1497.0 1542.0 1474.5 1518.5 553.1 Thousand
17 Apr, 2024 1538.0 1545.0 1463.0 1490.5 709.8 Thousand
16 Apr, 2024 1500.0 1563.0 1494.0 1534.5 827.1 Thousand
15 Apr, 2024 1520.0 1558.0 1520.0 1523.5 595.9 Thousand
12 Apr, 2024 1524.0 1562.0 1520.0 1547.0 554.8 Thousand
11 Apr, 2024 1525.0 1557.5 1511.5 1528.0 653.9 Thousand
10 Apr, 2024 1560.0 1586.0 1550.0 1559.0 783 Thousand
09 Apr, 2024 1549.5 1562.0 1534.5 1541.0 802.3 Thousand