PeptiDream Inc. (4587.T)
JPY 2603.5
(-0.53%)
JPY 2603.5
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1866.5 | 1893.0 | 1857.0 | 1884.0 | 581.4 Thousand |
| 22 May, 2024 | 1895.0 | 1908.5 | 1866.0 | 1866.0 | 588 Thousand |
| 21 May, 2024 | 1919.0 | 1926.0 | 1847.0 | 1865.5 | 662.1 Thousand |
| 20 May, 2024 | 1902.0 | 1942.5 | 1897.0 | 1915.5 | 699 Thousand |
| 17 May, 2024 | 1880.0 | 1880.0 | 1797.0 | 1843.0 | 894.8 Thousand |
| 16 May, 2024 | 1909.5 | 1916.0 | 1878.0 | 1899.5 | 957.3 Thousand |
| 15 May, 2024 | 1975.0 | 2070.0 | 1936.0 | 1949.5 | 1.66 Million |
| 14 May, 2024 | 1980.0 | 2025.0 | 1977.0 | 2025.0 | 781.7 Thousand |
| 13 May, 2024 | 1922.0 | 1971.0 | 1890.5 | 1953.5 | 752 Thousand |
| 10 May, 2024 | 1965.0 | 1984.0 | 1944.0 | 1962.0 | 439.8 Thousand |
PNXGF
DVL
9979
IGTAW
GUDDY
FDP