PeptiDream Inc. (4587.T)

JPY 2603.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2179.5 2301.0 2177.0 2237.0 988.8 Thousand
15 Aug, 2024 2160.0 2162.0 2102.5 2139.0 1.1 Million
14 Aug, 2024 2242.0 2271.5 2081.5 2176.0 1.74 Million
13 Aug, 2024 2320.0 2348.5 2206.5 2249.5 1.74 Million
12 Aug, 2024 2320.0 2348.5 2206.5 2249.5 1.15 Million
09 Aug, 2024 2453.5 2531.0 2220.0 2325.5 1.73 Million
08 Aug, 2024 2389.0 2483.0 2362.0 2454.0 554.9 Thousand
07 Aug, 2024 2434.0 2519.5 2375.5 2413.5 967.9 Thousand
06 Aug, 2024 2398.5 2466.0 2320.0 2450.5 1.18 Million
05 Aug, 2024 2274.5 2384.5 2054.5 2099.5 1.97 Million