RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 368.0 | 372.0 | 363.0 | 366.0 | 106.1 Thousand |
| 23 Dec, 2024 | 371.0 | 372.0 | 362.0 | 369.0 | 110.9 Thousand |
| 20 Dec, 2024 | 377.0 | 380.0 | 370.0 | 370.0 | 132.8 Thousand |
| 19 Dec, 2024 | 374.0 | 385.0 | 373.0 | 379.0 | 169 Thousand |
| 18 Dec, 2024 | 392.0 | 392.0 | 381.0 | 382.0 | 138.3 Thousand |
| 17 Dec, 2024 | 389.0 | 396.0 | 387.0 | 392.0 | 189.6 Thousand |
| 16 Dec, 2024 | 397.0 | 400.0 | 388.0 | 390.0 | 276.6 Thousand |
| 13 Dec, 2024 | 423.0 | 424.0 | 412.0 | 413.0 | 107.2 Thousand |
| 12 Dec, 2024 | 420.0 | 424.0 | 414.0 | 415.0 | 95.6 Thousand |
| 11 Dec, 2024 | 423.0 | 423.0 | 411.0 | 417.0 | 137 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT