RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 412.0 | 420.0 | 408.0 | 414.0 | 107 Thousand |
| 27 Feb, 2025 | 423.0 | 428.0 | 419.0 | 419.0 | 48.1 Thousand |
| 26 Feb, 2025 | 429.0 | 434.0 | 415.0 | 423.0 | 69.1 Thousand |
| 25 Feb, 2025 | 417.0 | 428.0 | 415.0 | 427.0 | 100.7 Thousand |
| 21 Feb, 2025 | 424.0 | 428.0 | 416.0 | 418.0 | 114.4 Thousand |
| 20 Feb, 2025 | 427.0 | 434.0 | 422.0 | 434.0 | 116 Thousand |
| 19 Feb, 2025 | 425.0 | 432.0 | 423.0 | 428.0 | 110.9 Thousand |
| 18 Feb, 2025 | 410.0 | 425.0 | 408.0 | 425.0 | 147.3 Thousand |
| 17 Feb, 2025 | 399.0 | 411.0 | 398.0 | 407.0 | 70.6 Thousand |
| 14 Feb, 2025 | 410.0 | 412.0 | 393.0 | 399.0 | 110.2 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT