RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 386.0 | 386.0 | 362.0 | 368.0 | 178.4 Thousand |
| 28 Mar, 2025 | 390.0 | 393.0 | 387.0 | 389.0 | 57 Thousand |
| 27 Mar, 2025 | 392.0 | 395.0 | 388.0 | 393.0 | 119.8 Thousand |
| 26 Mar, 2025 | 391.0 | 398.0 | 386.0 | 392.0 | 119.8 Thousand |
| 25 Mar, 2025 | 404.0 | 404.0 | 389.0 | 391.0 | 125 Thousand |
| 24 Mar, 2025 | 409.0 | 412.0 | 404.0 | 404.0 | 80.5 Thousand |
| 21 Mar, 2025 | 398.0 | 400.0 | 392.0 | 395.0 | 84.1 Thousand |
| 19 Mar, 2025 | 397.0 | 400.0 | 395.0 | 397.0 | 27.9 Thousand |
| 18 Mar, 2025 | 395.0 | 401.0 | 395.0 | 398.0 | 18.5 Thousand |
| 17 Mar, 2025 | 397.0 | 399.0 | 390.0 | 395.0 | 27.3 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT