RaQualia Pharma Inc. (4579.T)
JPY 418.0
(-2.11%)
JPY 418.0
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 396.0 | 408.0 | 394.0 | 406.0 | 76.8 Thousand |
| 27 Jan, 2025 | 384.0 | 398.0 | 384.0 | 392.0 | 85.4 Thousand |
| 24 Jan, 2025 | 380.0 | 391.0 | 380.0 | 384.0 | 94.4 Thousand |
| 23 Jan, 2025 | 383.0 | 384.0 | 376.0 | 380.0 | 58.6 Thousand |
| 22 Jan, 2025 | 380.0 | 383.0 | 376.0 | 383.0 | 54.7 Thousand |
| 21 Jan, 2025 | 381.0 | 384.0 | 378.0 | 378.0 | 51.2 Thousand |
| 20 Jan, 2025 | 389.0 | 392.0 | 385.0 | 385.0 | 55.2 Thousand |
| 17 Jan, 2025 | 377.0 | 387.0 | 371.0 | 387.0 | 80.1 Thousand |
| 16 Jan, 2025 | 383.0 | 388.0 | 376.0 | 376.0 | 91.4 Thousand |
| 15 Jan, 2025 | 390.0 | 390.0 | 383.0 | 383.0 | 43.8 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT