RaQualia Pharma Inc. (4579.T)
JPY 337.0
(0.9%)
JPY 337.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 337.0 | 342.0 | 333.0 | 337.0 | 42.9 Thousand |
| 14 Apr, 2025 | 338.0 | 343.0 | 337.0 | 337.0 | 30.9 Thousand |
| 11 Apr, 2025 | 322.0 | 336.0 | 318.0 | 332.0 | 123.7 Thousand |
| 10 Apr, 2025 | 335.0 | 341.0 | 328.0 | 335.0 | 128.6 Thousand |
| 09 Apr, 2025 | 323.0 | 332.0 | 308.0 | 311.0 | 256.9 Thousand |
| 08 Apr, 2025 | 320.0 | 339.0 | 320.0 | 331.0 | 171.7 Thousand |
| 07 Apr, 2025 | 311.0 | 324.0 | 301.0 | 301.0 | 391 Thousand |
| 04 Apr, 2025 | 349.0 | 354.0 | 310.0 | 343.0 | 444 Thousand |
| 03 Apr, 2025 | 349.0 | 360.0 | 345.0 | 355.0 | 159 Thousand |
| 02 Apr, 2025 | 368.0 | 368.0 | 356.0 | 364.0 | 114.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT