RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 715.0 | 715.0 | 696.0 | 705.0 | 165.5 Thousand |
| 04 Jun, 2025 | 695.0 | 710.0 | 682.0 | 706.0 | 256.3 Thousand |
| 03 Jun, 2025 | 623.0 | 626.0 | 612.0 | 626.0 | 52.9 Thousand |
| 02 Jun, 2025 | 620.0 | 632.0 | 613.0 | 625.0 | 90.1 Thousand |
| 30 May, 2025 | 602.0 | 637.0 | 585.0 | 630.0 | 512.7 Thousand |
| 29 May, 2025 | 584.0 | 630.0 | 576.0 | 601.0 | 566.9 Thousand |
| 28 May, 2025 | 582.0 | 587.0 | 573.0 | 581.0 | 349.2 Thousand |
| 27 May, 2025 | 575.0 | 585.0 | 565.0 | 577.0 | 244.7 Thousand |
| 26 May, 2025 | 584.0 | 590.0 | 568.0 | 570.0 | 336.9 Thousand |
| 23 May, 2025 | 546.0 | 568.0 | 531.0 | 568.0 | 342 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT