RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 707.0 | 712.0 | 702.0 | 706.0 | 42.6 Thousand |
| 11 Oct, 2023 | 719.0 | 719.0 | 698.0 | 705.0 | 145.2 Thousand |
| 10 Oct, 2023 | 714.0 | 723.0 | 710.0 | 722.0 | 100.9 Thousand |
| 06 Oct, 2023 | 707.0 | 713.0 | 698.0 | 710.0 | 72.3 Thousand |
| 05 Oct, 2023 | 679.0 | 701.0 | 679.0 | 700.0 | 86.3 Thousand |
| 04 Oct, 2023 | 686.0 | 695.0 | 678.0 | 678.0 | 154.8 Thousand |
| 03 Oct, 2023 | 734.0 | 735.0 | 684.0 | 696.0 | 274.6 Thousand |
| 02 Oct, 2023 | 745.0 | 749.0 | 735.0 | 735.0 | 121.9 Thousand |
| 29 Sep, 2023 | 740.0 | 748.0 | 736.0 | 743.0 | 81.7 Thousand |
| 28 Sep, 2023 | 744.0 | 759.0 | 741.0 | 744.0 | 101.4 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT