RaQualia Pharma Inc. (4579.T)
JPY 418.0
(0.24%)
JPY 418.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 569.0 | 569.0 | 555.0 | 559.0 | 27.6 Thousand |
| 24 Jun, 2025 | 553.0 | 559.0 | 553.0 | 555.0 | 25.4 Thousand |
| 23 Jun, 2025 | 557.0 | 562.0 | 550.0 | 557.0 | 77.2 Thousand |
| 20 Jun, 2025 | 584.0 | 591.0 | 564.0 | 566.0 | 365.2 Thousand |
| 19 Jun, 2025 | 610.0 | 621.0 | 582.0 | 586.0 | 450.6 Thousand |
| 18 Jun, 2025 | 620.0 | 630.0 | 607.0 | 608.0 | 186.9 Thousand |
| 17 Jun, 2025 | 622.0 | 625.0 | 612.0 | 620.0 | 168.6 Thousand |
| 16 Jun, 2025 | 625.0 | 641.0 | 617.0 | 617.0 | 229.6 Thousand |
| 13 Jun, 2025 | 643.0 | 656.0 | 619.0 | 626.0 | 398.3 Thousand |
| 12 Jun, 2025 | 632.0 | 650.0 | 622.0 | 623.0 | 226.1 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT