RaQualia Pharma Inc. (4579.T)
JPY 427.0
(23.05%)
JPY 427.0
(23.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 357.0 | 357.0 | 346.0 | 347.0 | 106.5 Thousand |
| 23 Apr, 2025 | 357.0 | 357.0 | 346.0 | 350.0 | 94.4 Thousand |
| 22 Apr, 2025 | 363.0 | 363.0 | 347.0 | 352.0 | 99.4 Thousand |
| 21 Apr, 2025 | 349.0 | 364.0 | 349.0 | 361.0 | 171.5 Thousand |
| 18 Apr, 2025 | 342.0 | 358.0 | 339.0 | 357.0 | 105.3 Thousand |
| 17 Apr, 2025 | 331.0 | 341.0 | 331.0 | 340.0 | 43.3 Thousand |
| 16 Apr, 2025 | 336.0 | 338.0 | 327.0 | 334.0 | 49.3 Thousand |
| 15 Apr, 2025 | 337.0 | 342.0 | 333.0 | 337.0 | 42.9 Thousand |
| 14 Apr, 2025 | 338.0 | 343.0 | 334.0 | 334.0 | 55.2 Thousand |
| 11 Apr, 2025 | 322.0 | 336.0 | 318.0 | 332.0 | 123.7 Thousand |
IMOS
DWARKESH
4733
NVT
LNG
0HOT